Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,749.46 +3,118.13 (+5.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00014500 | 2024-05-01 2:17PM EDT | 2024-05-10 | 1.65 | 1.70 | 2.20 | -0.25 | -13.16% | 43 | 63 | 100.59% |
| TGTX240517C00014500 | 2024-05-02 1:10PM EDT | 2024-05-17 | 1.95 | 1.75 | 2.05 | 0.00 | - | 1 | 10 | 65.23% |
| TGTX240524C00014500 | 2024-05-03 10:29AM EDT | 2024-05-24 | 2.30 | 1.95 | 2.15 | +0.80 | +53.33% | 1 | 24 | 66.99% |
| TGTX240531C00014500 | 2024-05-02 9:56AM EDT | 2024-05-31 | 2.03 | 2.05 | 2.25 | 0.00 | - | 1 | 0 | 65.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00014500 | 2024-05-03 1:03PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.21 | -67.74% | 1 | 8 | 71.09% |
| TGTX240517P00014500 | 2024-05-02 10:42AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 100 | 194 | 64.06% |
| TGTX240524P00014500 | 2024-05-03 11:22AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.40 | -0.35 | -53.85% | 3 | 5 | 64.06% |
| TGTX240531P00014500 | 2024-04-17 12:05PM EDT | 2024-05-31 | 2.10 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 62.89% |
© 2024 Yahoo. All rights reserved.