Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,309.53 +12.64 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,406.99 +199.86 (+1.10%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,736.59 +2,330.68 (+4.06%) CMC Crypto 200
1,287.18 +16.44 (+1.29%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.02 | -0.99% | 117 | 195 | 2024-05-03 | 0.10 | 0.00 | - | 162 | 418 |
| 2.46 | -0.34 | -12.14% | 20 | 110 | 2024-05-10 | 0.10 | -0.12 | -54.55% | 50 | 46 |
| 2.45 | 0.00 | - | 69 | 1,269 | 2024-05-17 | 0.15 | -0.10 | -40.00% | 22 | 1,906 |
| 2.71 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.29 | -1.41 | -82.94% | 1 | 7 |
| 3.00 | +0.17 | +6.01% | 2 | 143 | 2024-06-21 | 0.75 | 0.00 | - | 500 | 552 |
| 3.70 | -0.10 | -2.63% | 2 | 564 | 2024-08-16 | 1.40 | +0.09 | +6.87% | 24 | 162 |
| 5.03 | +0.41 | +8.87% | 10 | 118 | 2024-11-15 | 2.59 | 0.00 | - | 17 | 47 |
© 2024 Yahoo. All rights reserved.