Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.17 +33.02 (+0.40%) Bitcoin USD
61,465.00 +2,127.33 (+3.59%) CMC Crypto 200
1,325.95 +48.97 (+3.83%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:13.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503C00013500 | 2024-05-02 1:54PM EDT | 2024-05-03 | 3.10 | 2.20 | 3.20 | 0.00 | - | 10 | 138 | 380.47% |
| TGTX240510C00013500 | 2024-05-01 12:50PM EDT | 2024-05-10 | 1.95 | 2.80 | 4.10 | 0.00 | - | 10 | 10 | 176.17% |
| TGTX240517C00013500 | 2024-05-01 10:43AM EDT | 2024-05-17 | 3.00 | 2.95 | 4.50 | 0.00 | - | 5 | 27 | 157.81% |
| TGTX240524C00013500 | 2024-05-01 10:02AM EDT | 2024-05-24 | 3.40 | 2.60 | 3.40 | 0.00 | - | 2 | 21 | 51.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503P00013500 | 2024-05-01 3:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 2.10 | 0.00 | - | 97 | 215 | 716.41% |
| TGTX240510P00013500 | 2024-05-01 12:19PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.10 | 0.00 | - | 26 | 52 | 85.94% |
| TGTX240517P00013500 | 2024-05-02 11:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 63 | 63.28% |
| TGTX240524P00013500 | 2024-05-02 10:09AM EDT | 2024-05-24 | 0.30 | 0.10 | 0.20 | 0.00 | - | 13 | 73 | 68.75% |
© 2024 Yahoo. All rights reserved.