Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.00 +37.85 (+0.46%) Bitcoin USD
61,722.08 +2,633.18 (+4.46%) CMC Crypto 200
1,326.43 +49.45 (+3.88%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:13.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 9 | 1,024 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 136 |
| 3.51 | 0.00 | - | 1 | 101 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 89 |
| 4.00 | +0.50 | +14.29% | 112 | 1,127 | 2024-05-17 | 0.10 | 0.00 | - | 14 | 1,437 |
| - | - | - | - | - | 2024-05-24 | 1.39 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 5 | 6 |
| 3.98 | 0.00 | - | 20 | 65 | 2024-06-21 | 0.60 | 0.00 | - | 33 | 30 |
| 4.20 | 0.00 | - | 39 | 217 | 2024-08-16 | 1.36 | 0.00 | - | 14 | 274 |
| 3.80 | 0.00 | - | 1 | 83 | 2024-11-15 | 1.88 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.