Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,286.64 -1.11 (-0.03%) Nikkei
37,944.23 +315.75 (+0.84%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,292.82 -5.29 (-0.01%) CMC Crypto 200
1,386.82 +4.24 (+0.31%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426C00013000 | 2024-04-25 11:58AM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGTX240503C00013000 | 2024-04-24 2:13PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| TGTX240510C00013000 | 2024-04-23 3:08PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGTX240517C00013000 | 2024-04-22 9:38AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TGTX240816C00013000 | 2024-04-24 3:18PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX241115C00013000 | 2024-04-25 10:07AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426P00013000 | 2024-04-24 9:34AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240503P00013000 | 2024-04-25 2:31PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TGTX240510P00013000 | 2024-04-24 9:46AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGTX240517P00013000 | 2024-04-25 11:01AM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGTX240524P00013000 | 2024-04-25 2:46PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGTX240621P00013000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGTX240816P00013000 | 2024-04-25 10:30AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TGTX241115P00013000 | 2024-04-19 2:36PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.