Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,836.29 +2,765.04 (+4.68%) CMC Crypto 200
1,331.98 +55.00 (+4.31%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:12.50
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503P00012500 | 2024-05-01 1:25PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 88 | 209 | 281.25% |
| TGTX240510P00012500 | 2024-05-02 2:25PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 199 | 306.45% |
| TGTX240517P00012500 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 104 | 111.33% |
| TGTX240531P00012500 | 2024-04-22 12:31PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.15 | 0.00 | - | - | 4 | 64.45% |
© 2024 Yahoo. All rights reserved.