Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,539.76 -2,010.96 (-3.21%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00012000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 5.00 | 4.50 | 4.80 | 0.00 | - | 10 | 478 | 118.75% |
| TGTX240524C00012000 | 2024-04-18 3:30PM EDT | 2024-05-24 | 3.02 | 4.40 | 5.40 | 0.00 | - | - | 11 | 145.31% |
| TGTX240816C00012000 | 2024-05-09 10:22AM EDT | 2024-08-16 | 6.03 | 5.30 | 5.50 | 0.00 | - | 3 | 189 | 82.72% |
| TGTX241115C00012000 | 2024-05-09 9:55AM EDT | 2024-11-15 | 6.70 | 6.10 | 6.30 | 0.00 | - | 2 | 34 | 84.62% |
| TGTX250117C00012000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 6.99 | 6.50 | 6.80 | 0.00 | - | 2 | 1,108 | 84.77% |
| TGTX260116C00012000 | 2024-05-07 11:10AM EDT | 2026-01-16 | 9.10 | 8.20 | 9.00 | 0.00 | - | 1 | 333 | 85.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00012000 | 2024-05-01 12:38PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.00 | 0.00 | - | 4 | 102 | 687.50% |
| TGTX240517P00012000 | 2024-05-10 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 100 | 437 | 114.06% |
| TGTX240524P00012000 | 2024-05-01 2:06PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 170.70% |
| TGTX240531P00012000 | 2024-05-03 1:09PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 115.82% |
| TGTX240621P00012000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 660 | 683 | 60.94% |
| TGTX240816P00012000 | 2024-05-09 3:47PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 390 | 74.12% |
| TGTX241115P00012000 | 2024-04-23 3:08PM EDT | 2024-11-15 | 2.13 | 1.15 | 1.30 | 0.00 | - | 5 | 9 | 73.93% |
| TGTX250117P00012000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 1.55 | 1.55 | 1.65 | 0.00 | - | 5 | 344 | 73.88% |
| TGTX260116P00012000 | 2024-05-01 2:10PM EDT | 2026-01-16 | 3.55 | 2.70 | 3.20 | 0.00 | - | 10 | 52 | 69.12% |
© 2024 Yahoo. All rights reserved.