Singapore markets open in 33 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,161.07 -1,058.86 (-1.65%) CMC Crypto 200
1,362.63 +50.00 (+3.81%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 19 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 416 | 2024-05-17 | 8.50 | 0.00 | - | 5 | 4 |
| 0.24 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 200 | 2024-05-31 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 19 | 21 | 2024-06-21 | - | - | - | - | - |
| 1.20 | 0.00 | - | 20 | 597 | 2024-08-16 | 9.05 | 0.00 | - | 711 | 711 |
| 2.25 | 0.00 | - | 4 | 79 | 2024-11-15 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 848 | 2025-01-17 | 8.21 | 0.00 | - | 25 | 63 |
| 5.30 | +0.12 | +2.32% | 1 | 489 | 2026-01-16 | 10.14 | 0.00 | - | 20 | 1 |
© 2024 Yahoo. All rights reserved.