Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,348.32 +11.73 (+0.35%) Nikkei
38,849.65 +361.75 (+0.94%) Hang Seng
18,514.41 +434.80 (+2.40%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,436.92 +767.88 (+1.13%) CMC Crypto 200
1,479.69 +51.12 (+3.58%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 21 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 2024-06-14 | 3.10 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 1 | 871 | 2024-06-21 | 2.68 | 0.00 | - | 1 | 53 |
| 0.30 | 0.00 | - | 25 | 30 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 85 | 2024-07-19 | 3.30 | 0.00 | - | - | 10 |
| 1.00 | +0.10 | +11.11% | 3 | 543 | 2024-08-16 | 4.10 | 0.00 | - | 100 | 253 |
| 2.20 | +0.10 | +4.76% | 7 | 115 | 2024-11-15 | 5.10 | +0.40 | +8.51% | 7 | 7 |
| 2.64 | +0.05 | +1.93% | 5 | 5,342 | 2025-01-17 | 5.67 | 0.00 | - | 6 | 219 |
| 5.40 | 0.00 | - | 50 | 764 | 2026-01-16 | 7.56 | 0.00 | - | 5 | 145 |
© 2024 Yahoo. All rights reserved.