Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,828.93 +513.79 (+0.81%) CMC Crypto 200
1,328.42 +51.44 (+4.03%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.11 | -55.00% | 203 | 309 | 2024-05-10 | 2.35 | +2.35 | - | - | 2 |
| 0.17 | -0.23 | -57.50% | 39 | 1,388 | 2024-05-17 | 2.69 | 0.00 | - | 2 | 421 |
| 0.40 | 0.00 | - | 7 | 37 | 2024-05-24 | 2.33 | 0.00 | - | 10 | 4 |
| 0.59 | 0.00 | - | 2 | 6 | 2024-05-31 | 3.00 | +3.00 | - | - | 1 |
| 1.05 | +1.05 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 0.88 | +0.88 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 72 | 2024-06-21 | 2.60 | +2.60 | - | - | 1 |
| 1.97 | -0.08 | -3.90% | 30 | 596 | 2024-08-16 | 4.20 | 0.00 | - | 78 | 337 |
| 3.70 | 0.00 | - | 1 | 148 | 2024-11-15 | 6.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.