Singapore markets open in 57 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,055.36 +31.17 (+0.05%) CMC Crypto 200
1,331.27 +54.29 (+4.25%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.16 | -40.00% | 215 | 387 | 2024-05-10 | 0.80 | -1.20 | -60.00% | 1 | 11 |
| 0.45 | -0.15 | -25.00% | 40 | 1,478 | 2024-05-17 | 1.06 | -0.09 | -7.83% | 70 | 512 |
| 0.65 | +0.05 | +8.33% | 3 | 210 | 2024-05-24 | 1.35 | +1.35 | - | 75 | 100 |
| 0.75 | +0.10 | +15.38% | 8 | 44 | 2024-05-31 | - | - | - | - | - |
| 1.05 | +1.05 | - | - | 11 | 2024-06-07 | - | - | - | - | - |
| 1.10 | -0.20 | -15.38% | 59 | 655 | 2024-06-21 | 1.70 | +1.70 | - | - | 5 |
| 2.30 | -0.40 | -14.81% | 2 | 619 | 2024-08-16 | 2.91 | 0.00 | - | 4 | 96 |
| 2.75 | 0.00 | - | 1 | 23 | 2024-11-15 | 3.90 | 0.00 | - | 20 | 20 |
| 4.20 | -0.20 | -4.55% | 3 | 1,549 | 2025-01-17 | 4.45 | 0.00 | - | 2 | 132 |
| 5.80 | 0.00 | - | 1 | 40 | 2026-01-16 | 6.26 | 0.00 | - | 2 | 367 |
© 2024 Yahoo. All rights reserved.