Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,080.48 -35.69 (-0.70%) Dow
38,075.33 -310.76 (-0.81%) Nasdaq
15,852.44 -130.65 (-0.82%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,308.50 -30.56 (-2.28%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 47 | 671 | 2024-05-03 | 1.70 | 0.00 | - | 4 | 328 |
| 0.70 | +0.04 | +6.06% | 60 | 51 | 2024-05-10 | 2.05 | 0.00 | - | 5 | 26 |
| 0.80 | +0.05 | +6.67% | 42 | 1,833 | 2024-05-17 | 2.25 | 0.00 | - | 245 | 1,037 |
| 1.05 | 0.00 | - | 2 | 12 | 2024-05-24 | 2.40 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 2 | 83 | 2024-05-31 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 19 | 2024-06-21 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 846 | 2024-08-16 | 3.29 | 0.00 | - | 250 | 1,112 |
| 2.95 | -0.23 | -7.23% | 1 | 94 | 2024-11-15 | 3.70 | 0.00 | - | 36 | 39 |
| 3.50 | 0.00 | - | 20 | 5,100 | 2025-01-17 | 4.44 | 0.00 | - | 3 | 1,235 |
| 5.75 | 0.00 | - | 3 | 313 | 2026-01-16 | 6.23 | 0.00 | - | 1 | 222 |
© 2024 Yahoo. All rights reserved.