Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,055.78 +37.39 (+0.75%) Dow
38,171.61 +268.32 (+0.71%) Nasdaq
15,805.45 +199.97 (+1.28%) Bitcoin USD
59,214.18 +1,400.04 (+2.42%) CMC Crypto 200
1,277.02 +6.28 (+0.49%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.02 | -0.99% | 117 | 195 | 2024-05-03 | 0.10 | 0.00 | - | 162 | 418 |
| 2.80 | 0.00 | - | 157 | 110 | 2024-05-10 | 0.10 | -0.12 | -54.55% | 50 | 46 |
| 2.45 | 0.00 | - | 69 | 1,269 | 2024-05-17 | 0.15 | -0.10 | -40.00% | 22 | 1,906 |
| 2.71 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.29 | -1.41 | -82.94% | 1 | 7 |
| 3.00 | +0.17 | +6.01% | 2 | 143 | 2024-06-21 | 0.75 | 0.00 | - | 500 | 552 |
| 3.70 | -0.10 | -2.63% | 2 | 564 | 2024-08-16 | 1.44 | +0.13 | +9.92% | 14 | 162 |
| 4.62 | 0.00 | - | 100 | 118 | 2024-11-15 | 2.59 | 0.00 | - | 17 | 47 |
© 2024 Yahoo. All rights reserved.