Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,310.47 +7.28 (+0.22%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,441.01 -137.29 (-0.74%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,685.12 -218.09 (-0.34%) CMC Crypto 200
1,369.81 +57.18 (+4.36%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -0.11 | -3.13% | 101 | 101 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 89 |
| 3.30 | 0.00 | - | 9 | 1,123 | 2024-05-17 | 0.03 | -0.07 | -70.00% | 4 | 1,437 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 5 | 6 |
| 3.98 | 0.00 | - | 20 | 65 | 2024-06-21 | 0.60 | 0.00 | - | 33 | 30 |
| 4.20 | 0.00 | - | 39 | 217 | 2024-08-16 | 1.05 | -0.05 | -4.55% | 30 | 275 |
| 5.40 | 0.00 | - | 1 | 82 | 2024-11-15 | 1.88 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.