Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,271.47 +556.36 (+0.89%) CMC Crypto 200
1,314.89 +37.91 (+2.97%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 2 | 53 | 2024-05-10 | 0.23 | 0.00 | - | - | 3 |
| 6.40 | +0.70 | +12.28% | 1 | 713 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 1,226 |
| 4.20 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 6.46 | +2.36 | +57.56% | 27 | 38 | 2024-05-31 | - | - | - | - | - |
| 6.20 | 0.00 | - | 6 | 6 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 38 |
| 7.20 | 0.00 | - | 1 | 38 | 2024-08-16 | 0.85 | 0.00 | - | 5 | 332 |
| 7.40 | +0.20 | +2.78% | 2 | 42 | 2024-11-15 | 1.10 | 0.00 | - | 3 | 19 |
| 7.85 | 0.00 | - | 15 | 7,003 | 2025-01-17 | 1.21 | 0.00 | - | 4 | 4,250 |
| 9.52 | 0.00 | - | 1 | 331 | 2026-01-16 | 2.25 | -0.26 | -10.36% | 5 | 396 |
© 2024 Yahoo. All rights reserved.