Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.87 +58.19 (+1.11%) Dow
39,877.41 +319.30 (+0.81%) Nasdaq
16,742.73 +231.55 (+1.40%) Bitcoin USD
66,328.88 +4,756.35 (+7.72%) CMC Crypto 200
1,389.71 +121.76 (+9.60%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00009000 | 2024-05-13 2:09PM EDT | 2024-05-17 | 8.40 | 7.00 | 8.90 | 0.00 | - | 4 | 710 | 518.75% |
| TGTX240621C00009000 | 2024-05-08 12:32PM EDT | 2024-06-21 | 8.37 | 8.60 | 8.90 | 0.00 | - | - | 2 | 108.59% |
| TGTX240816C00009000 | 2024-05-02 11:08AM EDT | 2024-08-16 | 7.72 | 8.90 | 9.20 | 0.00 | - | - | 10 | 107.42% |
| TGTX241115C00009000 | 2024-05-14 10:05AM EDT | 2024-11-15 | 9.60 | 9.30 | 9.70 | 0.00 | - | 2 | 1 | 100.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00009000 | 2024-04-12 1:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 11 | 264 | 487.50% |
| TGTX240531P00009000 | 2024-04-16 2:43PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| TGTX240607P00009000 | 2024-04-25 2:58PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 3 | 158.59% |
| TGTX240621P00009000 | 2024-05-01 1:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| TGTX240816P00009000 | 2024-05-07 10:20AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 43 | 83.79% |
| TGTX241115P00009000 | 2024-04-30 9:36AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.45 | 0.00 | - | 2 | 32 | 68.36% |
© 2024 Yahoo. All rights reserved.