Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,713.95 +1,093.39 (+1.77%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00030000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 343.75% |
| TGTX240517C00030000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 987 | 202.34% |
| TGTX240621C00030000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 101.95% |
| TGTX240816C00030000 | 2024-05-07 1:15PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.35 | 0.00 | - | 2 | 342 | 67.58% |
| TGTX241115C00030000 | 2024-05-08 11:00AM EDT | 2024-11-15 | 1.10 | 0.80 | 0.95 | 0.00 | - | 7 | 176 | 74.46% |
| TGTX250117C00030000 | 2024-05-09 2:17PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.40 | -0.05 | -3.45% | 50 | 2,914 | 74.76% |
| TGTX260116C00030000 | 2024-05-09 11:04AM EDT | 2026-01-16 | 4.10 | 2.75 | 3.90 | +0.70 | +20.59% | 5 | 198 | 72.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00030000 | 2024-02-06 4:40PM EDT | 2024-08-16 | 15.30 | 12.70 | 14.20 | 0.00 | - | 50 | 51 | 80.27% |
| TGTX250117P00030000 | 2024-01-08 10:52AM EDT | 2025-01-17 | 14.08 | 15.80 | 16.40 | 0.00 | - | 5 | 208 | 107.37% |
| TGTX260116P00030000 | 2024-05-03 2:18PM EDT | 2026-01-16 | 15.80 | 13.10 | 15.40 | 0.00 | - | 1 | 40 | 60.62% |
© 2024 Yahoo. All rights reserved.