Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,296.05 +30.10 (+0.92%) Nikkei
38,335.18 +261.20 (+0.69%) Hang Seng
18,795.22 +257.41 (+1.39%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,883.06 +1,409.13 (+2.29%) CMC Crypto 200
1,352.10 +52.00 (+4.00%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00025000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 1 | 451.56% |
| TGTX240517C00025000 | 2024-05-08 12:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 1,728 | 140.63% |
| TGTX240524C00025000 | 2024-05-01 10:41AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 127.34% |
| TGTX240531C00025000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 20 | 91.02% |
| TGTX240621C00025000 | 2024-04-23 10:56AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 84.96% |
| TGTX240816C00025000 | 2024-05-09 10:40AM EDT | 2024-08-16 | 0.79 | 0.55 | 0.70 | +0.06 | +8.22% | 8 | 1,010 | 73.54% |
| TGTX241115C00025000 | 2024-05-01 11:45AM EDT | 2024-11-15 | 1.55 | 1.40 | 1.80 | 0.00 | - | 55 | 75 | 77.20% |
| TGTX250117C00025000 | 2024-05-09 10:35AM EDT | 2025-01-17 | 2.20 | 2.00 | 2.20 | -0.12 | -5.17% | 1 | 5,594 | 76.42% |
| TGTX260116C00025000 | 2024-05-02 10:19AM EDT | 2026-01-16 | 4.50 | 3.50 | 5.00 | 0.00 | - | 1 | 231 | 73.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00025000 | 2024-01-09 4:52PM EDT | 2024-05-17 | 7.50 | 10.70 | 12.40 | 0.00 | - | 200 | 300 | 568.95% |
| TGTX240816P00025000 | 2024-01-10 10:37AM EDT | 2024-08-16 | 8.50 | 10.50 | 12.20 | 0.00 | - | - | 2 | 156.05% |
| TGTX241115P00025000 | 2024-05-07 9:49AM EDT | 2024-11-15 | 9.30 | 8.90 | 9.50 | 0.00 | - | 200 | 400 | 66.06% |
| TGTX250117P00025000 | 2024-03-08 4:11PM EDT | 2025-01-17 | 10.42 | 11.50 | 12.00 | 0.00 | - | 45 | 116 | 104.76% |
| TGTX260116P00025000 | 2024-03-14 1:31PM EDT | 2026-01-16 | 13.20 | 11.70 | 13.60 | 0.00 | - | 264 | 201 | 77.38% |
© 2024 Yahoo. All rights reserved.