Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,853.88 +1,520.29 (+2.33%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00022000 | 2024-05-06 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 23 | 416 | 482.03% |
| TGTX240524C00022000 | 2024-04-15 1:08PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.35 | 0.00 | - | - | 1 | 146.48% |
| TGTX240531C00022000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 210 | 102.73% |
| TGTX240621C00022000 | 2024-05-15 12:37PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 122 | 63.67% |
| TGTX240816C00022000 | 2024-05-17 1:02PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.75 | -0.44 | -32.84% | 3 | 627 | 73.97% |
| TGTX241115C00022000 | 2024-05-13 12:03PM EDT | 2024-11-15 | 2.23 | 0.00 | 2.05 | 0.00 | - | 20 | 99 | 56.20% |
| TGTX250117C00022000 | 2024-05-17 2:15PM EDT | 2025-01-17 | 2.45 | 2.20 | 2.45 | -0.76 | -23.68% | 2 | 871 | 74.05% |
| TGTX260116C00022000 | 2024-05-06 2:03PM EDT | 2026-01-16 | 5.30 | 4.80 | 6.20 | 0.00 | - | 1 | 490 | 84.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00022000 | 2024-01-16 11:37AM EDT | 2024-05-17 | 8.50 | 8.30 | 8.60 | 0.00 | - | 5 | 4 | 1,338.28% |
| TGTX240816P00022000 | 2024-05-14 3:03PM EDT | 2024-08-16 | 5.02 | 5.90 | 6.20 | 0.00 | - | 29 | 736 | 60.74% |
| TGTX250117P00022000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 8.21 | 7.10 | 7.50 | 0.00 | - | 25 | 63 | 63.72% |
| TGTX260116P00022000 | 2024-02-28 11:02AM EDT | 2026-01-16 | 10.14 | 10.60 | 12.70 | 0.00 | - | 20 | 1 | 92.65% |
© 2024 Yahoo. All rights reserved.