Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,853.88 +1,520.29 (+2.33%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00020000 | 2024-05-15 11:24AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 3,622 | 201.56% |
| TGTX240524C00020000 | 2024-05-15 2:15PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 25.00% |
| TGTX240531C00020000 | 2024-05-16 9:47AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 59.38% |
| TGTX240607C00020000 | 2024-05-07 11:06AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.15 | 0.00 | - | 21 | 24 | 53.52% |
| TGTX240621C00020000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 187 | 751 | 54.49% |
| TGTX240816C00020000 | 2024-05-17 2:02PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.35 | -0.50 | -30.30% | 4 | 521 | 72.27% |
| TGTX241115C00020000 | 2024-05-17 2:02PM EDT | 2024-11-15 | 2.35 | 2.20 | 2.35 | -0.75 | -24.19% | 2 | 98 | 74.37% |
| TGTX250117C00020000 | 2024-05-17 12:03PM EDT | 2025-01-17 | 2.95 | 2.85 | 3.10 | -0.65 | -18.06% | 2 | 5,314 | 77.15% |
| TGTX260116C00020000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 6.70 | 5.40 | 5.80 | 0.00 | - | 5 | 761 | 80.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00020000 | 2024-05-17 10:57AM EDT | 2024-05-17 | 3.00 | 2.20 | 4.90 | +0.42 | +16.28% | 5 | 182 | 209.38% |
| TGTX240614P00020000 | 2024-05-07 3:40PM EDT | 2024-06-14 | 3.10 | 2.85 | 4.30 | 0.00 | - | - | 3 | 102.25% |
| TGTX240621P00020000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 3.50 | 2.25 | 4.00 | +0.63 | +21.95% | 8 | 22 | 74.22% |
| TGTX240816P00020000 | 2024-05-17 10:55AM EDT | 2024-08-16 | 4.14 | 4.40 | 4.70 | +0.54 | +15.00% | 1 | 146 | 65.92% |
| TGTX241115P00020000 | 2024-05-10 11:02AM EDT | 2024-11-15 | 5.20 | 5.20 | 5.40 | 0.00 | - | - | 1 | 63.62% |
| TGTX250117P00020000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 5.80 | 5.70 | 6.00 | 0.00 | - | 1 | 228 | 65.19% |
| TGTX260116P00020000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 7.40 | 6.60 | 7.90 | -0.72 | -8.87% | 1 | 44 | 57.93% |
© 2024 Yahoo. All rights reserved.