Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,857.73 +1,558.28 (+2.39%) CMC Crypto 200
1,364.08 -9.76 (-0.71%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00019500 | 2024-05-14 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 372.66% |
| TGTX240524C00019500 | 2024-05-17 3:11PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 64 | 19 | 80.08% |
| TGTX240531C00019500 | 2024-05-17 3:34PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 28 | 231 | 58.59% |
| TGTX240607C00019500 | 2024-05-13 10:55AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.60 | 0.00 | - | 95 | 95 | 73.05% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.