Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,337.10 +4,408.52 (+6.59%) CMC Crypto 200
1,539.75 +51.21 (+3.44%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524C00018500 | 2024-05-16 11:14AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 167 | 25.00% |
| TGTX240531C00018500 | 2024-05-10 11:18AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| TGTX240607C00018500 | 2024-05-01 11:20AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TGTX240614C00018500 | 2024-05-17 11:24AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| TGTX240628C00018500 | 2024-05-17 1:16PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 100 | 49 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524P00018500 | 2024-05-14 1:06PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| TGTX240614P00018500 | 2024-05-15 9:53AM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.