Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,872.62 +1,458.64 (+2.23%) CMC Crypto 200
1,367.46 -6.39 (-0.46%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524C00018000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | -0.27 | -77.14% | 164 | 438 | 58.98% |
| TGTX240531C00018000 | 2024-05-17 1:56PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | -0.22 | -52.38% | 98 | 313 | 50.59% |
| TGTX240607C00018000 | 2024-05-17 2:53PM EDT | 2024-06-07 | 0.26 | 0.15 | 0.40 | -0.69 | -72.63% | 9 | 22 | 59.38% |
| TGTX240614C00018000 | 2024-05-17 3:20PM EDT | 2024-06-14 | 0.40 | 0.30 | 0.50 | -0.35 | -46.67% | 2 | 21 | 51.37% |
| TGTX240621C00018000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.55 | -0.41 | -46.59% | 81 | 1,045 | 50.20% |
| TGTX240816C00018000 | 2024-05-15 2:37PM EDT | 2024-08-16 | 2.55 | 1.75 | 3.90 | 0.00 | - | 8 | 689 | 104.10% |
| TGTX241115C00018000 | 2024-05-15 3:04PM EDT | 2024-11-15 | 3.90 | 2.85 | 3.40 | 0.00 | - | 1 | 148 | 80.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524P00018000 | 2024-05-17 2:02PM EDT | 2024-05-24 | 1.50 | 1.35 | 1.70 | +0.62 | +70.45% | 6 | 16 | 72.46% |
| TGTX240531P00018000 | 2024-05-01 11:14AM EDT | 2024-05-31 | 3.00 | 0.75 | 2.30 | 0.00 | - | - | 1 | 105.08% |
| TGTX240614P00018000 | 2024-05-10 12:06PM EDT | 2024-06-14 | 1.73 | 1.75 | 2.40 | 0.00 | - | - | 2 | 61.04% |
| TGTX240621P00018000 | 2024-05-17 10:40AM EDT | 2024-06-21 | 1.76 | 1.85 | 2.40 | +0.66 | +60.00% | 1 | 101 | 57.23% |
| TGTX240816P00018000 | 2024-05-14 11:49AM EDT | 2024-08-16 | 2.35 | 3.00 | 3.20 | 0.00 | - | 13 | 427 | 66.11% |
| TGTX241115P00018000 | 2024-04-17 11:13AM EDT | 2024-11-15 | 6.15 | 3.90 | 4.10 | 0.00 | - | - | 1 | 66.16% |
© 2024 Yahoo. All rights reserved.