Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,957.88 +1,531.39 (+2.34%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524C00017500 | 2024-05-17 12:06PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.15 | -0.27 | -57.45% | 215 | 92 | 50.00% |
| TGTX240531C00017500 | 2024-05-17 2:54PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.30 | -0.47 | -65.28% | 16 | 35 | 52.34% |
| TGTX240607C00017500 | 2024-05-17 2:52PM EDT | 2024-06-07 | 0.32 | 0.30 | 1.20 | -0.88 | -73.33% | 21 | 15 | 73.44% |
| TGTX240614C00017500 | 2024-05-16 3:25PM EDT | 2024-06-14 | 0.95 | 0.45 | 1.60 | 0.00 | - | 4 | 5 | 79.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524P00017500 | 2024-05-17 2:05PM EDT | 2024-05-24 | 1.02 | 1.05 | 1.20 | +0.62 | +155.00% | 6 | 5 | 58.20% |
| TGTX240607P00017500 | 2024-05-13 3:00PM EDT | 2024-06-07 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.