Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,301.62 -12.43 (-0.38%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,230.30 -405.92 (-2.07%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,276.02 +4,612.57 (+6.92%) CMC Crypto 200
1,515.50 +161.09 (+11.89%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524C00017000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.08 | 0.10 | 0.20 | -0.12 | -60.00% | 254 | 303 | 50.00% |
| TGTX240531C00017000 | 2024-05-20 10:29AM EDT | 2024-05-31 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 15 | 50 | 54.10% |
| TGTX240607C00017000 | 2024-05-20 3:03PM EDT | 2024-06-07 | 0.41 | 0.40 | 0.65 | -0.44 | -51.76% | 5 | 17 | 51.07% |
| TGTX240614C00017000 | 2024-05-16 1:01PM EDT | 2024-06-14 | 1.26 | 0.55 | 0.70 | 0.00 | - | 7 | 17 | 53.71% |
| TGTX240621C00017000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.80 | -0.15 | -18.29% | 175 | 1,581 | 52.64% |
| TGTX240628C00017000 | 2024-05-14 1:43PM EDT | 2024-06-28 | 1.05 | 0.75 | 1.00 | -0.85 | -44.74% | 2 | 4 | 51.17% |
| TGTX240719C00017000 | 2024-05-20 3:01PM EDT | 2024-07-19 | 1.21 | 0.25 | 1.35 | -0.42 | -25.77% | 21 | 2 | 59.08% |
| TGTX240816C00017000 | 2024-05-17 2:57PM EDT | 2024-08-16 | 2.15 | 2.00 | 2.15 | 0.00 | - | 68 | 670 | 71.29% |
| TGTX241115C00017000 | 2024-05-20 12:53PM EDT | 2024-11-15 | 3.30 | 3.20 | 3.40 | -0.70 | -17.50% | 23 | 31 | 76.90% |
| TGTX250117C00017000 | 2024-05-17 1:28PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.00 | 0.00 | - | 1 | 1,395 | 77.69% |
| TGTX260116C00017000 | 2024-05-14 10:03AM EDT | 2026-01-16 | 7.50 | 6.20 | 6.80 | 0.00 | - | 3 | 38 | 82.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524P00017000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.80 | 0.35 | 0.80 | 0.00 | - | 1 | 736 | 71.09% |
| TGTX240531P00017000 | 2024-05-20 12:03PM EDT | 2024-05-31 | 0.75 | 0.75 | 0.95 | -0.11 | -12.79% | 10 | 66 | 56.84% |
| TGTX240607P00017000 | 2024-05-17 2:29PM EDT | 2024-06-07 | 1.05 | 0.90 | 1.15 | 0.00 | - | 70 | 34 | 58.40% |
| TGTX240621P00017000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.30 | +0.05 | +4.00% | 6 | 41 | 51.56% |
| TGTX240628P00017000 | 2024-05-13 1:52PM EDT | 2024-06-28 | 1.05 | 1.20 | 1.55 | 0.00 | - | 2 | 2 | 50.24% |
| TGTX240719P00017000 | 2024-05-17 10:32AM EDT | 2024-07-19 | 1.45 | 1.60 | 1.90 | 0.00 | - | 2 | 2 | 54.59% |
| TGTX240816P00017000 | 2024-05-20 11:33AM EDT | 2024-08-16 | 2.50 | 2.20 | 2.95 | +0.05 | +2.04% | 1 | 174 | 70.70% |
| TGTX241115P00017000 | 2024-05-01 3:09PM EDT | 2024-11-15 | 3.90 | 3.30 | 3.50 | 0.00 | - | 20 | 20 | 67.63% |
| TGTX250117P00017000 | 2024-05-16 12:49PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | +0.20 | +5.41% | 2 | 138 | 67.70% |
| TGTX260116P00017000 | 2024-05-09 9:36AM EDT | 2026-01-16 | 5.86 | 5.50 | 6.00 | 0.00 | - | 3 | 364 | 65.70% |
© 2024 Yahoo. All rights reserved.