Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,745.34 +1,481.94 (+2.27%) CMC Crypto 200
1,364.31 -9.54 (-0.69%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00016500 | 2024-05-17 2:11PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | -0.80 | -80.00% | 290 | 481 | 46.48% |
| TGTX240524C00016500 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.44 | 0.40 | 0.50 | -0.76 | -63.33% | 352 | 60 | 52.34% |
| TGTX240531C00016500 | 2024-05-14 3:50PM EDT | 2024-05-31 | 1.73 | 0.00 | 2.70 | 0.00 | - | 37 | 55 | 102.15% |
| TGTX240607C00016500 | 2024-05-17 2:24PM EDT | 2024-06-07 | 0.75 | 0.65 | 0.80 | -0.50 | -40.00% | 51 | 2 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00016500 | 2024-05-17 2:03PM EDT | 2024-05-17 | 0.53 | 0.00 | 1.40 | +0.48 | +960.00% | 1 | 74 | 200.39% |
| TGTX240524P00016500 | 2024-05-17 3:09PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.55 | +0.30 | +600.00% | 43 | 71 | 55.47% |
| TGTX240531P00016500 | 2024-05-07 10:18AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.95 | 0.00 | - | 10 | 12 | 70.51% |
| TGTX240607P00016500 | 2024-05-14 12:21PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 58.20% |
| TGTX240614P00016500 | 2024-05-09 10:41AM EDT | 2024-06-14 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 80.57% |
| TGTX240628P00016500 | 2024-05-15 9:55AM EDT | 2024-06-28 | 0.55 | 1.00 | 1.25 | 0.00 | - | 1 | 4 | 54.98% |
© 2024 Yahoo. All rights reserved.