Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,960.19 +1,552.61 (+2.37%) CMC Crypto 200
1,367.15 -6.69 (-0.49%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524C00016000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.70 | 0.65 | 1.15 | -0.95 | -57.58% | 895 | 63 | 70.31% |
| TGTX240531C00016000 | 2024-05-17 2:32PM EDT | 2024-05-31 | 0.90 | 0.80 | 0.95 | -0.30 | -25.00% | 10 | 152 | 53.91% |
| TGTX240607C00016000 | 2024-05-14 10:21AM EDT | 2024-06-07 | 2.15 | 0.95 | 2.15 | 0.00 | - | 10 | 9 | 83.59% |
| TGTX240621C00016000 | 2024-05-17 1:24PM EDT | 2024-06-21 | 1.47 | 1.20 | 1.35 | -0.58 | -28.29% | 38 | 426 | 50.78% |
| TGTX240816C00016000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 2.65 | 2.50 | 2.70 | -1.21 | -31.35% | 503 | 405 | 73.14% |
| TGTX241115C00016000 | 2024-05-14 9:33AM EDT | 2024-11-15 | 4.70 | 3.60 | 3.90 | 0.00 | - | 8 | 79 | 77.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524P00016000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.25 | -0.14 | -40.00% | 35 | 29 | 50.20% |
| TGTX240607P00016000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 0.53 | 0.45 | 0.60 | -0.57 | -51.82% | 15 | 1 | 52.64% |
| TGTX240621P00016000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.70 | 0.70 | 1.85 | +0.25 | +55.56% | 101 | 65 | 75.10% |
| TGTX240816P00016000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 1.75 | 1.85 | 1.95 | +0.10 | +6.06% | 500 | 817 | 66.21% |
| TGTX241115P00016000 | 2024-05-13 9:32AM EDT | 2024-11-15 | 2.85 | 2.50 | 2.75 | 0.00 | - | 10 | 10 | 63.01% |
© 2024 Yahoo. All rights reserved.