Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240524C00015500 | 2024-05-17 1:30PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
TGTX240531C00015500 | 2024-05-13 10:28AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TGTX240607C00015500 | 2024-05-01 1:13PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TGTX240614C00015500 | 2024-05-10 11:22AM EDT | 2024-06-14 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240531P00015500 | 2024-05-17 11:49AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TGTX240607P00015500 | 2024-05-14 11:36AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |