Singapore markets close in 45 minutes
Straits Times Index
3,299.36 -14.69 (-0.44%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,216.17 -420.05 (-2.14%) FTSE 100
8,387.23 -36.97 (-0.44%) Bitcoin USD
70,984.40 +4,058.33 (+6.06%) CMC Crypto 200
1,524.59 +36.04 (+2.42%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524C00015000 | 2024-05-10 10:02AM EDT | 2024-05-24 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGTX240531C00015000 | 2024-05-09 2:28PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| TGTX240607C00015000 | 2024-05-14 11:30AM EDT | 2024-06-07 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240614C00015000 | 2024-05-20 9:56AM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGTX240621C00015000 | 2024-05-20 2:04PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240719C00015000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGTX240816C00015000 | 2024-05-20 3:00PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGTX241115C00015000 | 2024-05-17 11:55AM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX250117C00015000 | 2024-05-20 11:02AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGTX260116C00015000 | 2024-05-20 3:29PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524P00015000 | 2024-05-07 9:39AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGTX240607P00015000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TGTX240614P00015000 | 2024-05-06 2:04PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TGTX240621P00015000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TGTX240628P00015000 | 2024-05-17 9:36AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TGTX240816P00015000 | 2024-05-20 9:46AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGTX241115P00015000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TGTX250117P00015000 | 2024-05-17 2:24PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGTX260116P00015000 | 2024-05-16 3:25PM EDT | 2026-01-16 | 4.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.