Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.02 +1,603.71 (+2.46%) CMC Crypto 200
1,366.12 -7.73 (-0.56%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524C00014500 | 2024-05-17 1:43PM EDT | 2024-05-24 | 2.45 | 1.90 | 2.15 | -0.18 | -6.84% | 8 | 23 | 64.06% |
| TGTX240531C00014500 | 2024-05-17 2:41PM EDT | 2024-05-31 | 2.08 | 1.90 | 2.70 | +0.05 | +2.46% | 5 | 0 | 84.38% |
| TGTX240607C00014500 | 2024-04-29 9:30AM EDT | 2024-06-07 | 1.36 | 2.00 | 2.35 | 0.00 | - | - | 1 | 56.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524P00014500 | 2024-05-06 10:42AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 84.38% |
| TGTX240531P00014500 | 2024-05-07 9:40AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 66.80% |
| TGTX240607P00014500 | 2024-05-03 3:17PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.83% |
© 2024 Yahoo. All rights reserved.