Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,895.95 +1,450.64 (+2.22%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524C00013500 | 2024-05-07 12:33PM EDT | 2024-05-24 | 3.53 | 1.95 | 4.70 | 0.00 | - | 20 | 21 | 162.50% |
| TGTX240531C00013500 | 2024-05-03 9:35AM EDT | 2024-05-31 | 3.30 | 2.25 | 4.10 | 0.00 | - | 1 | 1 | 94.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524P00013500 | 2024-05-13 11:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 73 | 92.97% |
| TGTX240531P00013500 | 2024-05-10 11:25AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 2 | 86.72% |
| TGTX240614P00013500 | 2024-05-02 11:46AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.