Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,960.19 +1,552.61 (+2.37%) CMC Crypto 200
1,366.30 -7.54 (-0.55%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240614C00013000 | 2024-05-13 9:36AM EDT | 2024-06-14 | 4.07 | 4.30 | 4.90 | 0.00 | - | 12 | 12 | 154.30% |
| TGTX240621C00013000 | 2024-05-14 11:02AM EDT | 2024-06-21 | 5.39 | 2.25 | 4.40 | 0.00 | - | 2 | 65 | 124.61% |
| TGTX240816C00013000 | 2024-05-17 12:04PM EDT | 2024-08-16 | 4.73 | 4.40 | 4.60 | +0.53 | +12.62% | 300 | 217 | 81.45% |
| TGTX241115C00013000 | 2024-05-14 9:58AM EDT | 2024-11-15 | 6.60 | 5.20 | 5.40 | 0.00 | - | 5 | 87 | 80.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524P00013000 | 2024-05-07 12:10PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.25 | 0.00 | - | 20 | 27 | 132.81% |
| TGTX240531P00013000 | 2024-05-01 10:34AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 98.83% |
| TGTX240621P00013000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 30 | 52.34% |
| TGTX240816P00013000 | 2024-05-17 12:04PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.85 | +0.10 | +15.38% | 300 | 310 | 72.17% |
| TGTX241115P00013000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 1.50 | 1.45 | 1.55 | -0.38 | -20.21% | 9 | 6 | 71.29% |
© 2024 Yahoo. All rights reserved.