Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,309.10 -12.31 (-0.23%) Dow
39,738.89 -134.10 (-0.34%) Nasdaq
16,790.92 -41.71 (-0.25%) Bitcoin USD
69,749.86 -1.62 (-0.00%) CMC Crypto 200
1,524.35 -2.07 (-0.14%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00065000 | 2024-02-16 4:46PM EDT | 2024-06-21 | 84.25 | 97.60 | 101.60 | 0.00 | - | 5 | 0 | 469.95% |
| TGT240920C00065000 | 2024-02-28 1:28PM EDT | 2024-09-20 | 87.37 | 110.70 | 114.85 | 0.00 | - | 1 | 1 | 330.32% |
| TGT241115C00065000 | 2023-09-18 12:07PM EDT | 2024-11-15 | 55.72 | 46.80 | 47.40 | 0.00 | - | - | 1 | 0.00% |
| TGT250117C00065000 | 2024-02-23 2:51PM EDT | 2025-01-17 | 88.52 | 102.15 | 106.25 | 0.00 | - | 2 | 2 | 190.77% |
| TGT250620C00065000 | 2024-01-19 3:50PM EDT | 2025-06-20 | 74.00 | 82.55 | 87.00 | 0.00 | - | 1 | 1 | 73.99% |
| TGT251219C00065000 | 2024-05-10 3:22PM EDT | 2025-12-19 | 98.00 | 78.50 | 83.00 | 0.00 | - | 2 | 15 | 54.04% |
| TGT260116C00065000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 78.50 | 80.00 | 83.40 | 0.00 | - | 2 | 0 | 54.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00065000 | 2024-05-21 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 421 | 90.63% |
| TGT240719P00065000 | 2024-02-06 12:54PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.11 | 0.00 | - | 50 | 56 | 78.32% |
| TGT240920P00065000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 401 | 85.74% |
| TGT241115P00065000 | 2024-05-17 9:54AM EDT | 2024-11-15 | 0.04 | 0.02 | 2.15 | 0.00 | - | 1 | 23 | 71.19% |
| TGT250117P00065000 | 2024-05-22 10:31AM EDT | 2025-01-17 | 0.09 | 0.01 | 0.10 | -0.04 | -30.77% | 10 | 190 | 41.60% |
| TGT250620P00065000 | 2024-05-20 2:35PM EDT | 2025-06-20 | 0.35 | 0.12 | 0.70 | 0.00 | - | 2 | 286 | 43.80% |
| TGT251219P00065000 | 2024-05-22 9:49AM EDT | 2025-12-19 | 0.80 | 0.68 | 1.14 | -0.10 | -11.11% | 10 | 574 | 39.97% |
| TGT260116P00065000 | 2024-05-22 11:57AM EDT | 2026-01-16 | 0.95 | 0.79 | 1.20 | +0.08 | +9.20% | 13 | 375 | 39.47% |
© 2024 Yahoo. All rights reserved.