Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.65 +53.97 (+1.03%) Dow
39,837.19 +279.08 (+0.71%) Nasdaq
16,730.21 +219.03 (+1.33%) Bitcoin USD
65,358.48 +4,006.41 (+6.53%) CMC Crypto 200
1,380.52 +112.58 (+8.88%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00055000 | 2023-10-31 10:08AM EDT | 2024-06-21 | 54.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240920C00055000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 109.50 | 107.90 | 111.35 | 0.00 | - | 1 | 1 | 172.46% |
| TGT250117C00055000 | 2024-02-21 4:40PM EDT | 2025-01-17 | 94.20 | 112.05 | 116.15 | 0.00 | - | 2 | 2 | 150.89% |
| TGT260116C00055000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 110.02 | 101.75 | 105.80 | 0.00 | - | 1 | 3 | 61.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00055000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| TGT240920P00055000 | 2024-02-21 12:29PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 3 | 12 | 69.53% |
| TGT241115P00055000 | 2024-05-09 10:43AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 58.98% |
| TGT250117P00055000 | 2024-05-13 10:49AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.21 | 0.00 | - | 30 | 154 | 54.39% |
| TGT250620P00055000 | 2024-05-03 11:25AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.46 | 0.00 | - | 16 | 74 | 51.22% |
| TGT251219P00055000 | 2024-05-10 9:30AM EDT | 2025-12-19 | 0.44 | 0.00 | 0.75 | 0.00 | - | 24 | 1,254 | 46.24% |
| TGT260116P00055000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.45 | 0.35 | 0.79 | 0.00 | - | 5 | 386 | 45.61% |
© 2024 Yahoo. All rights reserved.