Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240524C00225000 | 2024-04-11 1:39PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.87 | 0.00 | - | - | 1 | 86.33% |
TGT240531C00225000 | 2024-05-09 2:38PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.14 | 0.00 | - | 3 | 6 | 54.69% |