Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.05 +55.70 (+0.66%) Bitcoin USD
62,264.37 +967.55 (+1.58%) CMC Crypto 200
1,295.27 -62.74 (-4.62%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00205000 | 2024-04-02 9:30AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 251.56% |
| TGT240524C00205000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.10 | 0.11 | 0.16 | 0.00 | - | 1 | 40 | 54.79% |
| TGT240531C00205000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.23 | +0.03 | +17.65% | 1 | 33 | 49.22% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.