Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240517C00182500 | 2024-05-10 1:50PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.17 | +0.07 | +350.00% | 1 | 70 | 45.90% |
TGT240524C00182500 | 2024-05-10 3:52PM EDT | 2024-05-24 | 1.07 | 0.90 | 1.13 | -0.11 | -9.32% | 12 | 43 | 51.03% |