Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,159.36 -1,044.76 (-1.63%) CMC Crypto 200
1,323.64 -72.89 (-5.21%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00162500 | 2024-04-26 3:42PM EDT | 2024-05-03 | 3.45 | 3.25 | 3.50 | -0.25 | -6.76% | 22 | 93 | 24.34% |
| TGT240510C00162500 | 2024-04-26 3:37PM EDT | 2024-05-10 | 4.20 | 4.10 | 4.40 | +0.10 | +2.44% | 6 | 26 | 24.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00162500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 1.08 | 1.02 | 1.10 | -0.24 | -18.18% | 529 | 776 | 22.41% |
| TGT240510P00162500 | 2024-04-26 2:25PM EDT | 2024-05-10 | 1.47 | 1.71 | 1.88 | -0.60 | -28.99% | 24 | 198 | 22.39% |
© 2024 Yahoo. All rights reserved.