Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,642.15 +1,875.30 (+3.04%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00157500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.44 | 2.08 | 2.19 | -0.10 | -3.94% | 292 | 816 | 21.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00157500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.42 | 1.42 | 1.48 | -0.47 | -24.87% | 200 | 634 | 19.92% |
| TGT240517P00157500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.79 | 2.79 | 2.89 | -0.41 | -12.81% | 172 | 1,322 | 25.59% |
© 2024 Yahoo. All rights reserved.