Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,681.87 -1,792.54 (-2.87%) CMC Crypto 200
1,256.31 -101.70 (-7.49%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00150000 | 2024-05-10 10:27AM EDT | 2024-05-10 | 12.78 | 11.25 | 14.20 | +5.03 | +64.90% | 1 | 5 | 150.49% |
| TGT240517C00150000 | 2024-05-10 12:03PM EDT | 2024-05-17 | 12.22 | 12.65 | 14.55 | -1.28 | -9.48% | 18 | 1,036 | 59.57% |
| TGT240524C00150000 | 2024-05-10 2:28PM EDT | 2024-05-24 | 13.95 | 12.65 | 14.35 | -0.75 | -5.10% | 36 | 53 | 40.92% |
| TGT240531C00150000 | 2024-05-06 2:42PM EDT | 2024-05-31 | 13.65 | 13.70 | 15.20 | +2.85 | +26.39% | 1 | 93 | 42.24% |
| TGT240607C00150000 | 2024-05-07 2:19PM EDT | 2024-06-07 | 12.60 | 14.35 | 15.10 | 0.00 | - | - | 5 | 35.97% |
| TGT240621C00150000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 16.55 | 15.35 | 15.80 | 0.00 | - | 5 | 3,956 | 33.99% |
| TGT240719C00150000 | 2024-05-10 1:05PM EDT | 2024-07-19 | 16.40 | 16.55 | 17.00 | +1.18 | +7.75% | 3 | 452 | 31.89% |
| TGT240816C00150000 | 2024-05-10 10:03AM EDT | 2024-08-16 | 17.35 | 17.60 | 18.35 | -1.45 | -7.71% | 2 | 53 | 31.86% |
| TGT240920C00150000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 17.80 | 19.40 | 19.95 | 0.00 | - | 1 | 1,130 | 32.14% |
| TGT241018C00150000 | 2024-05-06 3:47PM EDT | 2024-10-18 | 17.30 | 19.90 | 21.15 | 0.00 | - | 1 | 42 | 32.39% |
| TGT241115C00150000 | 2024-05-06 11:14AM EDT | 2024-11-15 | 17.85 | 22.10 | 22.45 | 0.00 | - | 1 | 147 | 33.02% |
| TGT241220C00150000 | 2024-05-02 2:37PM EDT | 2024-12-20 | 20.49 | 23.30 | 24.25 | 0.00 | - | 3 | 63 | 34.26% |
| TGT250117C00150000 | 2024-05-10 9:59AM EDT | 2025-01-17 | 25.45 | 23.55 | 24.85 | +2.45 | +10.65% | 6 | 2,267 | 33.53% |
| TGT250321C00150000 | 2024-05-10 1:14PM EDT | 2025-03-21 | 25.48 | 26.20 | 26.80 | +0.89 | +3.62% | 2 | 9 | 33.53% |
| TGT250620C00150000 | 2024-05-10 11:01AM EDT | 2025-06-20 | 29.00 | 28.70 | 29.30 | -0.25 | -0.85% | 14 | 297 | 33.52% |
| TGT251219C00150000 | 2024-05-08 11:25AM EDT | 2025-12-19 | 31.40 | 32.20 | 33.35 | 0.00 | - | 1 | 180 | 33.19% |
| TGT260116C00150000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 34.15 | 32.80 | 33.95 | 0.00 | - | 4 | 1,063 | 33.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00150000 | 2024-05-10 1:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 155 | 59.38% |
| TGT240517P00150000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.09 | -0.02 | -20.00% | 83 | 2,569 | 31.06% |
| TGT240524P00150000 | 2024-05-10 3:24PM EDT | 2024-05-24 | 1.92 | 1.88 | 1.96 | +0.15 | +8.47% | 51 | 312 | 51.59% |
| TGT240531P00150000 | 2024-05-10 3:08PM EDT | 2024-05-31 | 2.19 | 2.10 | 2.21 | +0.04 | +1.86% | 10 | 67 | 45.19% |
| TGT240607P00150000 | 2024-05-10 1:05PM EDT | 2024-06-07 | 2.51 | 2.25 | 2.42 | +0.23 | +10.09% | 11 | 68 | 40.94% |
| TGT240614P00150000 | 2024-05-10 3:41PM EDT | 2024-06-14 | 2.47 | 1.56 | 2.66 | -0.21 | -7.84% | 10 | 18 | 38.34% |
| TGT240621P00150000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 2.63 | 2.62 | 2.70 | +0.07 | +2.73% | 45 | 2,787 | 35.33% |
| TGT240719P00150000 | 2024-05-10 1:59PM EDT | 2024-07-19 | 3.48 | 3.30 | 3.45 | +0.28 | +8.75% | 29 | 937 | 30.88% |
| TGT240816P00150000 | 2024-05-10 1:03PM EDT | 2024-08-16 | 4.30 | 4.00 | 4.20 | +0.45 | +11.69% | 20 | 102 | 28.92% |
| TGT240920P00150000 | 2024-05-10 12:21PM EDT | 2024-09-20 | 6.35 | 5.90 | 6.00 | +0.45 | +7.63% | 11 | 409 | 30.30% |
| TGT241018P00150000 | 2024-05-07 3:54PM EDT | 2024-10-18 | 6.60 | 6.55 | 6.70 | -0.85 | -11.41% | 3 | 38 | 29.43% |
| TGT241115P00150000 | 2024-05-09 2:00PM EDT | 2024-11-15 | 7.30 | 7.25 | 7.60 | 0.00 | - | 2 | 153 | 29.36% |
| TGT241220P00150000 | 2024-05-06 12:06PM EDT | 2024-12-20 | 10.55 | 8.70 | 8.85 | 0.00 | - | 2 | 264 | 29.75% |
| TGT250117P00150000 | 2024-05-10 12:01PM EDT | 2025-01-17 | 9.50 | 9.20 | 9.40 | +0.25 | +2.70% | 11 | 3,017 | 29.19% |
| TGT250321P00150000 | 2024-05-09 10:31AM EDT | 2025-03-21 | 10.95 | 10.80 | 11.60 | 0.00 | - | 2 | 28 | 30.15% |
| TGT250620P00150000 | 2024-04-29 10:49AM EDT | 2025-06-20 | 12.60 | 12.65 | 13.15 | 0.00 | - | 1 | 629 | 29.04% |
| TGT251219P00150000 | 2024-05-03 10:59AM EDT | 2025-12-19 | 16.90 | 14.35 | 15.85 | 0.00 | - | 2 | 191 | 27.72% |
| TGT260116P00150000 | 2024-05-02 11:01AM EDT | 2026-01-16 | 18.00 | 15.70 | 16.50 | 0.00 | - | 1 | 194 | 27.92% |
© 2024 Yahoo. All rights reserved.