Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240517P00144000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 101 | 15 | 40.63% |
TGT240524P00144000 | 2024-05-09 1:27PM EDT | 2024-05-24 | 0.85 | 0.82 | 0.94 | 0.00 | - | 29 | 28 | 52.86% |