Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,353.39 +615.26 (+0.98%) CMC Crypto 200
1,314.98 +38.00 (+2.98%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00140000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 19.41 | 17.65 | 19.95 | -0.02 | -0.10% | 1 | 138 | 51.95% |
| TGT240524C00140000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 18.21 | 18.00 | 19.40 | -6.07 | -25.00% | 1 | 1 | 50.07% |
| TGT240621C00140000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 20.05 | 19.35 | 20.35 | -3.03 | -13.13% | 25 | 1,936 | 39.19% |
| TGT240719C00140000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 20.44 | 19.50 | 20.85 | 0.00 | - | 2 | 181 | 33.73% |
| TGT240816C00140000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 21.58 | 21.35 | 22.70 | 0.00 | - | 3 | 26 | 36.32% |
| TGT240920C00140000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 23.50 | 22.70 | 23.25 | +0.20 | +0.86% | 1 | 205 | 33.23% |
| TGT241018C00140000 | 2024-04-26 3:32PM EDT | 2024-10-18 | 29.69 | 24.00 | 24.35 | 0.00 | - | 3 | 47 | 33.55% |
| TGT241115C00140000 | 2024-04-15 10:30AM EDT | 2024-11-15 | 33.50 | 25.10 | 25.40 | 0.00 | - | 1 | 162 | 33.82% |
| TGT241220C00140000 | 2024-04-18 2:02PM EDT | 2024-12-20 | 33.65 | 26.15 | 26.60 | 0.00 | - | 5 | 68 | 34.01% |
| TGT250117C00140000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 27.50 | 26.30 | 27.30 | +0.40 | +1.48% | 15 | 715 | 33.67% |
| TGT250321C00140000 | 2024-04-24 11:07AM EDT | 2025-03-21 | 35.20 | 28.90 | 29.35 | 0.00 | - | - | 1 | 34.22% |
| TGT250620C00140000 | 2024-05-02 1:29PM EDT | 2025-06-20 | 31.00 | 29.05 | 32.85 | 0.00 | - | 3 | 108 | 36.19% |
| TGT251219C00140000 | 2024-04-08 1:01PM EDT | 2025-12-19 | 45.38 | 33.80 | 35.40 | 0.00 | - | 1 | 143 | 33.73% |
| TGT260116C00140000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 43.39 | 33.00 | 36.10 | 0.00 | - | 2 | 223 | 33.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00140000 | 2024-05-01 11:51AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | 0.00 | - | 30 | 41 | 41.41% |
| TGT240517P00140000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 111 | 2,938 | 33.01% |
| TGT240524P00140000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 0.98 | 0.97 | 1.06 | -0.26 | -20.97% | 55 | 50 | 46.22% |
| TGT240531P00140000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 1.14 | 1.13 | 1.21 | -0.16 | -12.31% | 107 | 29 | 41.48% |
| TGT240621P00140000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 1.55 | 1.62 | 1.67 | -0.15 | -8.82% | 16 | 5,062 | 34.71% |
| TGT240719P00140000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 2.08 | 2.12 | 2.19 | -0.17 | -7.56% | 11 | 537 | 30.51% |
| TGT240816P00140000 | 2024-05-01 11:00AM EDT | 2024-08-16 | 3.00 | 2.42 | 2.79 | 0.00 | - | 3 | 9 | 28.76% |
| TGT240920P00140000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 3.85 | 4.20 | 4.30 | -0.75 | -16.30% | 1 | 1,728 | 30.23% |
| TGT241018P00140000 | 2024-05-03 11:25AM EDT | 2024-10-18 | 4.75 | 4.80 | 4.95 | -0.20 | -4.04% | 1 | 25 | 29.56% |
| TGT241115P00140000 | 2024-05-01 3:03PM EDT | 2024-11-15 | 5.45 | 4.50 | 5.50 | 0.00 | - | 1 | 199 | 28.87% |
| TGT241220P00140000 | 2024-05-03 2:37PM EDT | 2024-12-20 | 6.70 | 6.70 | 6.85 | -0.43 | -6.03% | 5 | 201 | 29.93% |
| TGT250117P00140000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 7.15 | 7.15 | 7.30 | -0.25 | -3.38% | 43 | 3,090 | 29.29% |
| TGT250321P00140000 | 2024-05-03 3:52PM EDT | 2025-03-21 | 8.65 | 8.70 | 8.90 | +0.85 | +10.90% | 47 | 68 | 29.49% |
| TGT250620P00140000 | 2024-04-30 1:52PM EDT | 2025-06-20 | 10.05 | 10.35 | 10.60 | 0.00 | - | 4 | 343 | 29.00% |
| TGT251219P00140000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 10.20 | 12.85 | 14.10 | 0.00 | - | 30 | 238 | 29.16% |
| TGT260116P00140000 | 2024-05-01 10:18AM EDT | 2026-01-16 | 13.80 | 12.95 | 14.10 | 0.00 | - | 7 | 115 | 28.50% |
© 2024 Yahoo. All rights reserved.