Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.86 +65.51 (+0.78%) Bitcoin USD
63,093.57 +1,674.19 (+2.73%) CMC Crypto 200
1,307.94 -50.07 (-3.69%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00120000 | 2024-05-07 10:03AM EDT | 2024-05-17 | 41.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TGT240621C00120000 | 2024-05-07 2:29PM EDT | 2024-06-21 | 40.53 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 0.00% |
| TGT240719C00120000 | 2024-03-12 3:48PM EDT | 2024-07-19 | 49.63 | 51.90 | 53.95 | 0.00 | - | 1 | 100 | 100.33% |
| TGT240920C00120000 | 2024-04-29 10:16AM EDT | 2024-09-20 | 45.05 | 0.00 | 0.00 | 0.00 | - | 2 | 449 | 0.00% |
| TGT241115C00120000 | 2024-04-02 10:43AM EDT | 2024-11-15 | 59.25 | 39.85 | 41.10 | 0.00 | - | 1 | 154 | 0.00% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 2024-12-20 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 0.00% |
| TGT250117C00120000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 0.00% |
| TGT250620C00120000 | 2024-05-08 3:54PM EDT | 2025-06-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 0.00% |
| TGT251219C00120000 | 2024-05-03 2:07PM EDT | 2025-12-19 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| TGT260116C00120000 | 2024-05-06 12:08PM EDT | 2026-01-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00120000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 50.00% |
| TGT240524P00120000 | 2024-05-09 11:07AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 25.00% |
| TGT240531P00120000 | 2024-05-06 1:34PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| TGT240607P00120000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| TGT240621P00120000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 1,756 | 25.00% |
| TGT240719P00120000 | 2024-05-09 3:30PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 159 | 12.50% |
| TGT240816P00120000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| TGT240920P00120000 | 2024-05-07 11:58AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 674 | 12.50% |
| TGT241018P00120000 | 2024-05-02 1:31PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| TGT241115P00120000 | 2024-04-30 3:00PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 12.50% |
| TGT241220P00120000 | 2024-05-09 1:01PM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| TGT250117P00120000 | 2024-05-01 12:18PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 30 | 1,643 | 6.25% |
| TGT250321P00120000 | 2024-04-16 10:13AM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TGT250620P00120000 | 2024-05-06 12:24PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 777 | 6.25% |
| TGT251219P00120000 | 2024-05-09 2:52PM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 6.25% |
| TGT260116P00120000 | 2024-05-08 10:24AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 290 | 6.25% |
© 2024 Yahoo. All rights reserved.