Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,029.39 +1,692.38 (+2.59%) CMC Crypto 200
1,368.22 -5.63 (-0.41%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00260000 | 2024-05-09 1:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 60 | 161 | 54.30% |
| TGT240816C00260000 | 2024-04-04 11:48AM EDT | 2024-08-16 | 0.20 | 0.04 | 0.75 | 0.00 | - | 2 | 0 | 53.56% |
| TGT240920C00260000 | 2024-05-16 9:41AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.25 | 0.00 | - | 1 | 10 | 38.18% |
| TGT241115C00260000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 0.19 | 0.08 | 0.31 | 0.00 | - | 2 | 4 | 32.79% |
| TGT241220C00260000 | 2024-05-16 3:59PM EDT | 2024-12-20 | 0.36 | 0.19 | 0.49 | 0.00 | - | 2 | 8 | 32.25% |
| TGT250117C00260000 | 2024-05-17 1:49PM EDT | 2025-01-17 | 0.44 | 0.36 | 0.60 | -0.08 | -15.38% | 3 | 1,515 | 31.40% |
| TGT250620C00260000 | 2024-05-16 11:13AM EDT | 2025-06-20 | 1.59 | 0.68 | 1.49 | 0.00 | - | 22 | 57 | 29.25% |
| TGT251219C00260000 | 2024-05-16 10:08AM EDT | 2025-12-19 | 3.05 | 0.88 | 2.98 | 0.00 | - | 4 | 1,240 | 28.49% |
| TGT260116C00260000 | 2024-05-17 12:49PM EDT | 2026-01-16 | 2.77 | 2.58 | 3.70 | -0.28 | -9.18% | 5 | 434 | 29.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00260000 | 2023-01-19 3:48PM EDT | 2024-06-21 | 100.30 | 85.75 | 87.80 | 0.00 | - | 4 | 1 | 0.00% |
| TGT250117P00260000 | 2023-03-02 10:34AM EDT | 2025-01-17 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.