Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,886.71 +1,526.11 (+2.33%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00230000 | 2024-03-12 1:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 286.72% |
| TGT240531C00230000 | 2024-04-12 10:44AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 92.87% |
| TGT240621C00230000 | 2024-05-16 3:07PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.22 | 0.00 | - | 101 | 924 | 50.98% |
| TGT240719C00230000 | 2024-04-29 9:39AM EDT | 2024-07-19 | 0.11 | 0.06 | 0.12 | 0.00 | - | 25 | 26 | 37.99% |
| TGT240816C00230000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.21 | 0.00 | - | 2 | 25 | 34.28% |
| TGT240920C00230000 | 2024-05-16 1:27PM EDT | 2024-09-20 | 0.36 | 0.30 | 0.45 | -0.07 | -16.28% | 5 | 60 | 32.91% |
| TGT241018C00230000 | 2024-04-26 3:31PM EDT | 2024-10-18 | 0.69 | 0.42 | 0.48 | 0.00 | - | 2 | 9 | 30.13% |
| TGT241115C00230000 | 2024-04-16 3:51PM EDT | 2024-11-15 | 1.02 | 0.52 | 0.72 | 0.00 | - | 1 | 24 | 29.88% |
| TGT241220C00230000 | 2024-05-06 11:47AM EDT | 2024-12-20 | 0.87 | 0.79 | 1.11 | 0.00 | - | 6 | 25 | 29.91% |
| TGT250117C00230000 | 2024-05-02 3:14PM EDT | 2025-01-17 | 1.25 | 1.02 | 1.35 | 0.00 | - | 11 | 542 | 29.40% |
| TGT250321C00230000 | 2024-05-16 1:08PM EDT | 2025-03-21 | 2.35 | 1.78 | 2.24 | 0.00 | - | 2,001 | 2,001 | 29.66% |
| TGT250620C00230000 | 2024-05-17 12:33PM EDT | 2025-06-20 | 3.13 | 3.00 | 3.30 | -0.67 | -17.63% | 25 | 173 | 29.02% |
| TGT251219C00230000 | 2024-05-17 12:43PM EDT | 2025-12-19 | 5.42 | 4.65 | 5.95 | -0.03 | -0.55% | 15 | 438 | 29.05% |
| TGT260116C00230000 | 2024-04-12 12:38PM EDT | 2026-01-16 | 8.10 | 5.90 | 7.10 | 0.00 | - | 1 | 4 | 30.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 2024-06-21 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 0.00% |
| TGT241220P00230000 | 2024-05-13 2:53PM EDT | 2024-12-20 | 70.38 | 68.00 | 71.80 | 0.00 | - | 50 | 0 | 34.06% |
| TGT250117P00230000 | 2024-05-13 2:53PM EDT | 2025-01-17 | 70.36 | 67.75 | 71.75 | 0.00 | - | 50 | 0 | 31.86% |
| TGT251219P00230000 | 2023-11-20 12:58PM EDT | 2025-12-19 | 101.00 | 91.50 | 94.65 | 0.00 | - | 1 | 0 | 53.13% |
© 2024 Yahoo. All rights reserved.