Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240517C00215000 | 2024-05-09 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 68 | 200.00% |
TGT240524C00215000 | 2024-05-16 12:52PM EDT | 2024-05-24 | 0.08 | 0.01 | 1.28 | 0.00 | - | 1 | 13 | 119.29% |
TGT240531C00215000 | 2024-05-16 2:50PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.10 | 0.00 | - | 3 | 3 | 62.11% |