Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,889.12 +54.63 (+0.08%) CMC Crypto 200
1,370.71 -3.14 (-0.23%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00205000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.08 | -0.03 | -33.33% | 241 | 56 | 75.78% |
| TGT240531C00205000 | 2024-05-17 9:43AM EDT | 2024-05-31 | 0.12 | 0.11 | 0.14 | -0.07 | -36.84% | 1 | 36 | 59.18% |
| TGT240614C00205000 | 2024-05-13 11:53AM EDT | 2024-06-14 | 0.19 | 0.05 | 0.31 | 0.00 | - | 11 | 11 | 48.39% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.