Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,902.99 +1,666.18 (+2.55%) CMC Crypto 200
1,365.56 -8.29 (-0.60%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00170000 | 2024-05-17 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 47 | 3,804 | 46.88% |
| TGT240524C00170000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 2.49 | 2.44 | 2.59 | -0.16 | -6.04% | 463 | 1,416 | 64.14% |
| TGT240531C00170000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 2.81 | 2.66 | 2.91 | -0.18 | -6.02% | 518 | 657 | 50.40% |
| TGT240607C00170000 | 2024-05-17 2:57PM EDT | 2024-06-07 | 3.05 | 2.99 | 3.25 | -0.50 | -14.08% | 25 | 153 | 44.09% |
| TGT240614C00170000 | 2024-05-17 2:27PM EDT | 2024-06-14 | 3.20 | 3.25 | 3.50 | -1.35 | -29.67% | 5 | 30 | 39.97% |
| TGT240621C00170000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 3.56 | 3.50 | 3.65 | -0.24 | -6.32% | 599 | 6,443 | 36.71% |
| TGT240628C00170000 | 2024-05-16 3:23PM EDT | 2024-06-28 | 4.65 | 3.60 | 4.00 | 0.00 | - | 9 | 39 | 35.35% |
| TGT240719C00170000 | 2024-05-17 12:06PM EDT | 2024-07-19 | 4.60 | 4.55 | 4.75 | -0.54 | -10.51% | 58 | 1,059 | 32.02% |
| TGT240816C00170000 | 2024-05-17 11:31AM EDT | 2024-08-16 | 5.60 | 5.70 | 5.95 | -1.30 | -18.84% | 3 | 411 | 30.67% |
| TGT240920C00170000 | 2024-05-17 2:35PM EDT | 2024-09-20 | 7.50 | 7.70 | 7.85 | -1.75 | -18.92% | 26 | 1,277 | 31.34% |
| TGT241018C00170000 | 2024-05-17 3:52PM EDT | 2024-10-18 | 8.90 | 8.35 | 8.95 | -1.15 | -11.44% | 60 | 265 | 31.06% |
| TGT241115C00170000 | 2024-05-17 2:26PM EDT | 2024-11-15 | 9.80 | 9.60 | 11.05 | -1.60 | -14.04% | 3 | 269 | 33.30% |
| TGT241220C00170000 | 2024-05-17 9:40AM EDT | 2024-12-20 | 11.00 | 11.20 | 11.60 | +0.05 | +0.46% | 1 | 337 | 31.63% |
| TGT250117C00170000 | 2024-05-14 12:06PM EDT | 2025-01-17 | 12.30 | 11.70 | 12.95 | 0.00 | - | 315 | 1,343 | 32.36% |
| TGT250321C00170000 | 2024-05-15 2:44PM EDT | 2025-03-21 | 13.55 | 14.25 | 14.75 | 0.00 | - | 18 | 24 | 31.94% |
| TGT250620C00170000 | 2024-05-17 3:29PM EDT | 2025-06-20 | 17.22 | 16.45 | 17.50 | -0.48 | -2.71% | 5 | 488 | 32.19% |
| TGT251219C00170000 | 2024-05-07 10:53AM EDT | 2025-12-19 | 22.00 | 20.70 | 23.75 | 0.00 | - | 1 | 433 | 34.44% |
| TGT260116C00170000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 21.70 | 21.35 | 24.40 | -1.65 | -7.07% | 1 | 961 | 34.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00170000 | 2024-05-16 3:26PM EDT | 2024-05-17 | 8.13 | 9.45 | 11.25 | 0.00 | - | 2 | 634 | 96.29% |
| TGT240524P00170000 | 2024-05-15 9:50AM EDT | 2024-05-24 | 12.49 | 11.05 | 12.65 | 0.00 | - | 1 | 205 | 57.28% |
| TGT240531P00170000 | 2024-05-15 3:52PM EDT | 2024-05-31 | 14.48 | 12.05 | 13.40 | 0.00 | - | 4 | 96 | 55.84% |
| TGT240607P00170000 | 2024-05-10 9:53AM EDT | 2024-06-07 | 11.20 | 11.45 | 13.40 | 0.00 | - | 2 | 12 | 46.11% |
| TGT240621P00170000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 12.85 | 12.75 | 13.25 | +1.00 | +8.44% | 109 | 2,845 | 35.21% |
| TGT240719P00170000 | 2024-05-13 2:39PM EDT | 2024-07-19 | 13.43 | 13.10 | 13.85 | -0.07 | -0.52% | 1 | 694 | 28.91% |
| TGT240816P00170000 | 2024-05-16 2:35PM EDT | 2024-08-16 | 12.90 | 12.90 | 14.95 | 0.00 | - | 11 | 327 | 27.82% |
| TGT240920P00170000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 15.85 | 15.65 | 16.35 | +1.40 | +9.69% | 41 | 572 | 27.59% |
| TGT241018P00170000 | 2024-05-16 12:45PM EDT | 2024-10-18 | 15.10 | 15.35 | 18.45 | 0.00 | - | 1 | 130 | 30.18% |
| TGT241115P00170000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 17.05 | 15.85 | 19.10 | +0.85 | +5.25% | 17 | 321 | 29.24% |
| TGT241220P00170000 | 2024-05-13 11:44AM EDT | 2024-12-20 | 18.60 | 18.20 | 18.75 | 0.00 | - | 2 | 148 | 26.07% |
| TGT250117P00170000 | 2024-05-13 11:12AM EDT | 2025-01-17 | 18.70 | 18.70 | 19.10 | 0.00 | - | 28 | 1,092 | 25.22% |
| TGT250321P00170000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 20.70 | 19.25 | 21.95 | 0.00 | - | 45 | 57 | 27.41% |
| TGT250620P00170000 | 2024-05-14 11:14AM EDT | 2025-06-20 | 22.75 | 20.35 | 23.60 | 0.00 | - | 1 | 104 | 26.57% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 2025-12-19 | 23.60 | 24.40 | 25.55 | 0.00 | - | 2 | 21 | 24.46% |
| TGT260116P00170000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 23.41 | 24.85 | 26.20 | 0.00 | - | 2 | 21 | 24.68% |
© 2024 Yahoo. All rights reserved.