Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,861.00 +119.16 (+0.18%) CMC Crypto 200
1,367.77 -6.07 (-0.44%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00162500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 5.10 | 5.00 | 5.15 | -0.39 | -7.10% | 440 | 935 | 69.46% |
| TGT240531C00162500 | 2024-05-16 3:58PM EDT | 2024-05-31 | 5.80 | 5.20 | 5.55 | 0.00 | - | 67 | 14 | 51.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00162500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 7.25 | 7.15 | 7.35 | +0.80 | +12.40% | 61 | 597 | 67.24% |
© 2024 Yahoo. All rights reserved.