Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240524C00146000 | 2024-05-16 9:32AM EDT | 2024-05-24 | 16.30 | 15.15 | 16.05 | 0.00 | - | 1 | 1 | 72.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240524P00146000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 1.04 | 0.79 | 1.28 | +0.21 | +25.30% | 10 | 31 | 63.89% |